Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:38:37525 301,00505 661,00485 700,00405 720,00106 421,006 450,00106 500,00406 561,00506 700,00620,000
29.05.2026 16:38:33525 301,00505 661,00485 700,00405 720,00106 421,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:38:3200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:38:3200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 560,00506 700,00620,000
29.05.2026 16:35:35525 301,00505 661,00485 700,00405 720,00106 420,006 450,00106 500,00406 560,00506 700,00620,000
29.05.2026 16:35:33525 301,00505 661,00485 700,00405 720,00106 420,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:35:33525 301,00505 661,00485 700,00405 720,00106 420,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:35:3300,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:35:3200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 556,00506 700,00620,000
29.05.2026 16:34:52525 301,00505 661,00485 700,00405 720,00106 416,006 450,00106 500,00406 556,00506 700,00620,000
29.05.2026 16:34:48525 301,00505 661,00485 700,00405 720,00106 416,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:34:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:34:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 564,00506 700,00620,000
29.05.2026 16:32:35525 301,00505 661,00485 700,00405 720,00106 424,006 450,00106 500,00406 564,00506 700,00620,000
29.05.2026 16:32:33525 301,00505 661,00485 700,00405 720,00106 424,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:32:3100,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:32:3100,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 559,00506 700,00620,000
29.05.2026 16:31:06525 301,00505 661,00485 700,00405 720,00106 419,006 450,00106 500,00406 559,00506 700,00620,000
29.05.2026 16:31:02525 301,00505 661,00485 700,00405 720,00106 419,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:31:0200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:31:0200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 551,00506 700,00620,000
29.05.2026 16:30:20525 301,00505 661,00485 700,00405 720,00106 411,006 450,00106 500,00406 551,00506 700,00620,000
29.05.2026 16:30:18525 301,00505 661,00485 700,00405 720,00106 411,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:30:1700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:30:1600,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 560,00506 700,00620,000
29.05.2026 16:28:07525 301,00505 661,00485 700,00405 720,00106 420,006 450,00106 500,00406 560,00506 700,00620,000
29.05.2026 16:28:04525 301,00505 661,00485 700,00405 720,00106 420,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:28:04525 301,00505 661,00485 700,00405 720,00106 420,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:28:0400,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:28:0400,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 558,00506 700,00620,000
29.05.2026 16:26:35525 301,00505 661,00485 700,00405 720,00106 418,006 450,00106 500,00406 558,00506 700,00620,000
29.05.2026 16:26:32525 301,00505 661,00485 700,00405 720,00106 418,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:26:3200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:26:3200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 555,00506 700,00620,000
29.05.2026 16:25:51525 301,00505 661,00485 700,00405 720,00106 415,006 450,00106 500,00406 555,00506 700,00620,000
29.05.2026 16:25:48525 301,00505 661,00485 700,00405 720,00106 415,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:25:4800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:25:4800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 552,00506 700,00620,000
29.05.2026 16:23:35525 301,00505 661,00485 700,00405 720,00106 412,006 450,00106 500,00406 552,00506 700,00620,000
29.05.2026 16:23:32525 301,00505 661,00485 700,00405 720,00106 412,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:23:3200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:23:3200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 547,00506 700,00620,000
29.05.2026 16:22:07525 301,00505 661,00485 700,00405 720,00106 407,006 450,00106 500,00406 547,00506 700,00620,000
29.05.2026 16:22:04525 301,00505 661,00485 700,00405 720,00106 407,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:22:04525 301,00505 661,00485 700,00405 720,00106 407,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:22:0300,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:22:0300,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 548,00506 700,00620,000
29.05.2026 16:19:51525 301,00505 661,00485 700,00405 720,00106 408,006 450,00106 500,00406 548,00506 700,00620,000
29.05.2026 16:19:48525 301,00505 661,00485 700,00405 720,00106 408,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:19:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000